Hitachi Construction Machinery - Részvényárfolyam

Részvényárfolyam
4,514.00
Napi Változás
30.00 0.67%
Havi
-6.47%
Évi
37.83%
Q2 Előrejelzés
4,339.06
Ár Chg Nap Év Dátum
JGC 1,377.50 14.50 1.06% -16.62% 2024-05-10
Japan Steel Works 3,893.00 89.00 2.34% 57.55% 2024-05-10
Okuma 7,236.00 -55.00 -0.75% 18.62% 2024-05-10
Amada Holdings 1,760.50 5.00 0.28% 37.65% 2024-05-10
Komatsu 4,632.00 19.00 0.41% 40.45% 2024-05-10
Sumitomo Heavy Inds. 4,432.00 51.00 1.16% 36.58% 2024-05-10
Hitachi Construction Machinery 4,514.00 30.00 0.67% 37.83% 2024-05-10
Kubota 2,479.00 17.00 0.69% 18.19% 2024-05-10
Ebara 13,405.00 -185.00 -1.36% 118.68% 2024-05-10
Chiyoda 368.00 0 0% -1.60% 2024-05-10
Daikin 24,685.00 1,860.00 8.15% -3.12% 2024-05-10
NSK 828.00 -41.20 -4.74% 6.43% 2024-05-10
NTN 308.00 -3.30 -1.06% 0.65% 2024-05-10
JTEKT 1,211.50 -14.50 -1.18% 5.26% 2024-05-10
Mitsubishi Electric 2,783.00 17.00 0.61% 59.26% 2024-05-10
Yaskawa Electric 6,429.00 -74.00 -1.14% 13.99% 2024-05-10
Yokogawa Electric 4,040.00 -23.00 -0.57% 64.23% 2024-05-10
Fanuc 4,672.00 44.00 0.95% 1.61% 2024-05-10
Mitsui Engineering & Shipbuilding 1,705.00 123.00 7.78% 208.88% 2024-05-10
Mitsubishi Heavy Industries 1,281.00 39.00 3.14% 139.89% 2024-05-10
Kawasaki 5,821.00 214.00 3.82% 107.97% 2024-05-10
IHI 3,966.00 -153.00 -3.71% 15.96% 2024-05-10

Ár Nap Év Dátum
JP225 38229 155.13 0.41% 31.25% 2024-05-10